VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $47 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 2,000 Value ($000) $47 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 27,985 Value ($000) $617 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 30,985 Value ($000) $763 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 33,685 Value ($000) $934 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 40,745 Value ($000) $1,002 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 40,745 Value ($000) $945 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 40,690 Value ($000) $1,076 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 36,705 Value ($000) $973 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 20,695 Value ($000) $566 Avg Close $28.29 Range $25.52 - $32.20