VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $457 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 15,000 Value ($000) $560 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 13,800 Value ($000) $531 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 15,100 Value ($000) $574 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 17,100 Value ($000) $545 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 17,100 Value ($000) $544 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 19,600 Value ($000) $518 Avg Close $28.12 Range $24.57 - $31.00
Q1 2023
Shares 5,800 Value ($000) $0 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,500 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q4 2020
Shares 14,500 Value ($000) $319 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 16,000 Value ($000) $393 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 18,700 Value ($000) $518 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 17,200 Value ($000) $422 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 24,700 Value ($000) $573 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 22,200 Value ($000) $587 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 21,500 Value ($000) $569 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 20,700 Value ($000) $565 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 20,700 Value ($000) $553 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 24,500 Value ($000) $666 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 24,900 Value ($000) $733 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 26,900 Value ($000) $709 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 17,100 Value ($000) $392 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 17,100 Value ($000) $423 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 17,100 Value ($000) $443 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 23,400 Value ($000) $620 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 20,500 Value ($000) $633 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 19,300 Value ($000) $617 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 21,200 Value ($000) $612 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 24,200 Value ($000) $584 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 24,200 Value ($000) $637 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 24,200 Value ($000) $571 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 21,700 Value ($000) $687 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 19,600 Value ($000) $616 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 5,200 Value ($000) $142 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 5,200 Value ($000) $118 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 9,800 Value ($000) $232 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 12,000 Value ($000) $317 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 17,500 Value ($000) $543 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 19,500 Value ($000) $741 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 19,500 Value ($000) $645 Avg Close $34.95 Range $31.38 - $39.29