VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,607 Value ($000) $1,013 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 29,707 Value ($000) $1,110 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 30,707 Value ($000) $1,182 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 31,907 Value ($000) $1,213 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 33,317 Value ($000) $1,062 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 34,817 Value ($000) $1,053 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 35,917 Value ($000) $949 Avg Close $28.12 Range $24.57 - $31.00
Q2 2020
Shares 5,337 Value ($000) $148 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,726 Value ($000) $117 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 4,726 Value ($000) $109 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 4,778 Value ($000) $127 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 4,778 Value ($000) $127 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 5,369 Value ($000) $147 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 5,369 Value ($000) $144 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 5,089 Value ($000) $139 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 3,969 Value ($000) $117 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 2,859 Value ($000) $76 Avg Close $24.01 Range $21.95 - $26.50
Q1 2017
Shares 3,870 Value ($000) $103 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 3,870 Value ($000) $120 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 3,900 Value ($000) $125 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 3,900 Value ($000) $113 Avg Close $26.19 Range $23.50 - $29.84