VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $630 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 16,800 Value ($000) $628 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 15,700 Value ($000) $604 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 18,200 Value ($000) $692 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 14,500 Value ($000) $462 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 10,100 Value ($000) $321 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 9,500 Value ($000) $251 Avg Close $28.12 Range $24.57 - $31.00