VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,301 Value ($000) $666 Avg Close $36.92 Range $34.20 - $40.15
Q3 2023
Shares 37,975 Value ($000) $859 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 37,970 Value ($000) $868 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 37,970 Value ($000) $870 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 37,970 Value ($000) $884 Avg Close $22.19 Range $19.23 - $24.28
Q2 2022
Shares 18,988 Value ($000) $432 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 18,985 Value ($000) $463 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 18,985 Value ($000) $442 Avg Close $22.37 Range $21.25 - $23.58