VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,046 Value ($000) $25 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 1,859 Value ($000) $44 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 2,187 Value ($000) $48 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 6,898 Value ($000) $170 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,894 Value ($000) $136 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,989 Value ($000) $122 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 4,989 Value ($000) $116 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 5,047 Value ($000) $133 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 1,315 Value ($000) $35 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 1,315 Value ($000) $36 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 7,168 Value ($000) $192 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 10,043 Value ($000) $273 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 22,504 Value ($000) $663 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 49,256 Value ($000) $1,299 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 50,177 Value ($000) $1,151 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 57,268 Value ($000) $1,417 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 57,268 Value ($000) $1,484 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 86,895 Value ($000) $2,303 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 83,631 Value ($000) $2,584 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 38,705 Value ($000) $1,239 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 25,949 Value ($000) $750 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 23,857 Value ($000) $576 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 21,778 Value ($000) $574 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 18,786 Value ($000) $444 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 18,785 Value ($000) $595 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 6,927 Value ($000) $218 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 6,109 Value ($000) $167 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 4,063 Value ($000) $93 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 4,265 Value ($000) $101 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 637 Value ($000) $17 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 637 Value ($000) $20 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 637 Value ($000) $24 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 637 Value ($000) $21 Avg Close $34.95 Range $31.38 - $39.29