VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,016 Value ($000) $326 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 51,279 Value ($000) $991 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 59,050 Value ($000) $1,347 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 59,050 Value ($000) $1,447 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 53,852 Value ($000) $1,260 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 43,154 Value ($000) $936 Avg Close $22.54 Range $21.35 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,016	$326	$22.19	$19.23 - $24.28
Q3 2022	51,279	$991	$22.06	$19.09 - $23.12
Q2 2022	59,050	$1,347	$23.56	$22.02 - $25.00
Q1 2022	59,050	$1,447	$23.08	$21.53 - $25.09
Q4 2021	53,852	$1,260	$22.37	$21.25 - $23.58
Q3 2021	43,154	$936	$22.54	$21.35 - $24.24