VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,021 Value ($000) $2,231 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 54,655 Value ($000) $2,042 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 36,897 Value ($000) $1,421 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 54,433 Value ($000) $2,069 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 59,234 Value ($000) $1,889 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 50,264 Value ($000) $1,598 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 38,926 Value ($000) $1,028 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 31,512 Value ($000) $902 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 31,131 Value ($000) $817 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 30,419 Value ($000) $689 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 39,431 Value ($000) $900 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 32,020 Value ($000) $733 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 32,007 Value ($000) $745 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 29,413 Value ($000) $1 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 30,478 Value ($000) $1 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 29,461 Value ($000) $722 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 27,513 Value ($000) $644 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 26,743 Value ($000) $580 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 26,618 Value ($000) $626 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 39,771 Value ($000) $937 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 24,182 Value ($000) $533 Avg Close $23.24 Range $21.40 - $25.64
Q2 2020
Shares 12,415 Value ($000) $344 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 59,098 Value ($000) $1,453 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 86,060 Value ($000) $1,997 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 89,163 Value ($000) $2,359 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 86,251 Value ($000) $2,287 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 71,650 Value ($000) $1,958 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 70,892 Value ($000) $1,896 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 73,028 Value ($000) $1,986 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 73,103 Value ($000) $2,154 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 82,260 Value ($000) $2,170 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 86,000 Value ($000) $1,972 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 70,366 Value ($000) $1,741 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 9,617 Value ($000) $249 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 9,694 Value ($000) $257 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 7,590 Value ($000) $235 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 8,564 Value ($000) $274 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 7,922 Value ($000) $229 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 10,936 Value ($000) $264 Avg Close $24.76 Range $23.29 - $27.41
Q3 2015
Shares 10,117 Value ($000) $239 Avg Close $28.38 Range $23.56 - $32.50
Q1 2014
Shares 11,611 Value ($000) $307 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 13,277 Value ($000) $412 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 35,594 Value ($000) $1,353 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 30,769 Value ($000) $1,018 Avg Close $34.95 Range $31.38 - $39.29
Q4 2012
Shares 24,516 Value ($000) $806 Avg Close — Range —
Q3 2012
Shares 25,539 Value ($000) $939 Avg Close — Range —
Q2 2012
Shares 25,049 Value ($000) $816 Avg Close — Range —
Q1 2012
Shares 6,433 Value ($000) $203 Avg Close — Range —