VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,294 Value ($000) $3,231 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 95,108 Value ($000) $3,553 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 103,043 Value ($000) $3,967 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 100,197 Value ($000) $3,809 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 106,873 Value ($000) $3,408 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 115,577 Value ($000) $3,674 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 101,648 Value ($000) $2,685 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 105,365 Value ($000) $3,015 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 105,475 Value ($000) $2,767 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 91,047 Value ($000) $2,061 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 98,749 Value ($000) $2,253 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 72,750 Value ($000) $1,665 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 76,418 Value ($000) $1,780 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 107,290 Value ($000) $2,073 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 144,379 Value ($000) $3,292 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 37,167 Value ($000) $911 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 30,771 Value ($000) $720 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 29,891 Value ($000) $648 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 22,319 Value ($000) $525 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 14,595 Value ($000) $344 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 28,854 Value ($000) $636 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 27,871 Value ($000) $686 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 29,832 Value ($000) $827 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 28,871 Value ($000) $709 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 45,966 Value ($000) $1,067 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 34,429 Value ($000) $911 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 34,794 Value ($000) $923 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 47,786 Value ($000) $1,307 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 60,309 Value ($000) $1,613 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 66,084 Value ($000) $1,798 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 81,583 Value ($000) $2,404 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 81,044 Value ($000) $2,136 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 104,458 Value ($000) $2,394 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 120,673 Value ($000) $2,985 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 132,520 Value ($000) $3,435 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 130,492 Value ($000) $3,458 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 144,629 Value ($000) $4,469 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 77,992 Value ($000) $2,497 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 57,793 Value ($000) $1,670 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 38,417 Value ($000) $928 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 30,575 Value ($000) $806 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 52,729 Value ($000) $1,245 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 41,443 Value ($000) $1,312 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 38,748 Value ($000) $1,218 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 33,197 Value ($000) $908 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 35,734 Value ($000) $814 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 29,982 Value ($000) $708 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 29,994 Value ($000) $791 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 33,668 Value ($000) $1,044 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 35,573 Value ($000) $1,351 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 53,842 Value ($000) $1,781 Avg Close $34.95 Range $31.38 - $39.29