VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50,771 Value ($000) $1,249 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 50,771 Value ($000) $1,407 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 50,771 Value ($000) $1,248 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 52,527 Value ($000) $1,219 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 52,527 Value ($000) $1,389 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 29,817 Value ($000) $790 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 35,717 Value ($000) $976 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 34,461 Value ($000) $921 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 33,761 Value ($000) $918 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 33,761 Value ($000) $995 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 33,761 Value ($000) $890 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 24,434 Value ($000) $560 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 9,300 Value ($000) $230 Avg Close $24.04 Range $22.80 - $26.23
Q4 2015
Shares 2,100 Value ($000) $55 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 2,100 Value ($000) $50 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 2,100 Value ($000) $67 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 2,100 Value ($000) $66 Avg Close $28.76 Range $26.50 - $31.98