VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,920 Value ($000) $4,634 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 159,011 Value ($000) $5,941 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 141,673 Value ($000) $5,454 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 153,416 Value ($000) $5,831 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 228,897 Value ($000) $7,300 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 228,897 Value ($000) $7,277 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 231,049 Value ($000) $6,102 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 231,049 Value ($000) $6,610 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 234,289 Value ($000) $6,145 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 228,075 Value ($000) $5,164 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 224,801 Value ($000) $5,130 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 233,448 Value ($000) $5,341 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 230,048 Value ($000) $5,358 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 185,023 Value ($000) $3,576 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 149,567 Value ($000) $3,412 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 113,000 Value ($000) $2,769 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 122,950 Value ($000) $2,876 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 106,802 Value ($000) $2,315 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 83,504 Value ($000) $1,963 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 106,611 Value ($000) $2,513 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 65,590 Value ($000) $1,447 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 55,140 Value ($000) $1,357 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 55,540 Value ($000) $1,540 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 60,440 Value ($000) $1,486 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 342,198 Value ($000) $7,939 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 533,020 Value ($000) $14,098 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 866,417 Value ($000) $22,969 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 1,025,733 Value ($000) $28,033 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 996,383 Value ($000) $26,643 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 1,191,123 Value ($000) $32,399 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 1,203,362 Value ($000) $35,451 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 1,245,077 Value ($000) $32,833 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 1,278,320 Value ($000) $29,312 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 1,275,214 Value ($000) $31,549 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 1,428,063 Value ($000) $37,015 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 1,452,051 Value ($000) $38,479 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 1,314,216 Value ($000) $40,609 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 1,270,366 Value ($000) $40,664 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 1,225,884 Value ($000) $35,416 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 1,266,602 Value ($000) $30,601 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 1,255,305 Value ($000) $33,077 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 1,265,113 Value ($000) $29,869 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 1,244,459 Value ($000) $39,437 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 1,249,750 Value ($000) $39,292 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 1,235,008 Value ($000) $33,802 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 1,213,029 Value ($000) $27,633 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 1,158,628 Value ($000) $27,378 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 1,156,793 Value ($000) $30,539 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 1,196,765 Value ($000) $37,112 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 1,161,064 Value ($000) $44,144 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 1,089,269 Value ($000) $36,044 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,920	$4,634	$34.33	$30.08 - $39.23
Q3 2025	159,011	$5,941	$36.77	$33.54 - $40.00
Q2 2025	141,673	$5,454	$36.92	$34.20 - $40.15
Q1 2025	153,416	$5,831	$33.25	$29.64 - $38.25
Q4 2024	228,897	$7,300	$31.24	$28.33 - $33.99
Q3 2024	228,897	$7,277	$29.70	$24.90 - $33.50
Q2 2024	231,049	$6,102	$28.12	$24.57 - $31.00
Q1 2024	231,049	$6,610	$26.29	$24.81 - $28.69
Q4 2023	234,289	$6,145	$24.56	$22.43 - $26.66
Q3 2023	228,075	$5,164	$23.08	$21.80 - $24.86
Q2 2023	224,801	$5,130	$21.73	$20.25 - $23.20
Q1 2023	233,448	$5,341	$22.91	$22.08 - $24.08
Q4 2022	230,048	$5,358	$22.19	$19.23 - $24.28
Q3 2022	185,023	$3,576	$22.06	$19.09 - $23.12
Q2 2022	149,567	$3,412	$23.56	$22.02 - $25.00
Q1 2022	113,000	$2,769	$23.08	$21.53 - $25.09
Q4 2021	122,950	$2,876	$22.37	$21.25 - $23.58
Q3 2021	106,802	$2,315	$22.54	$21.35 - $24.24
Q2 2021	83,504	$1,963	$24.39	$22.75 - $25.79
Q1 2021	106,611	$2,513	$23.14	$21.00 - $26.31
Q4 2020	65,590	$1,447	$23.24	$21.40 - $25.64
Q3 2020	55,140	$1,357	$25.64	$23.92 - $27.88
Q2 2020	55,540	$1,540	$24.03	$21.01 - $27.85
Q1 2020	60,440	$1,486	$22.05	$16.48 - $24.63
Q4 2019	342,198	$7,939	$25.92	$23.16 - $28.71
Q3 2019	533,020	$14,098	$25.36	$23.92 - $26.91
Q2 2019	866,417	$22,969	$27.11	$24.76 - $29.99
Q1 2019	1,025,733	$28,033	$28.29	$25.52 - $32.20
Q4 2018	996,383	$26,643	$26.08	$23.75 - $29.22
Q3 2018	1,191,123	$32,399	$28.75	$25.50 - $30.49
Q2 2018	1,203,362	$35,451	$28.14	$25.06 - $31.49
Q1 2018	1,245,077	$32,833	$24.01	$21.95 - $26.50
Q4 2017	1,278,320	$29,312	$24.14	$22.87 - $26.37
Q3 2017	1,275,214	$31,549	$24.04	$22.80 - $26.23
Q2 2017	1,428,063	$37,015	$25.92	$22.43 - $27.49
Q1 2017	1,452,051	$38,479	$29.08	$25.83 - $31.34
Q4 2016	1,314,216	$40,609	$32.47	$29.60 - $36.42
Q3 2016	1,270,366	$40,664	$31.11	$28.50 - $33.00
Q2 2016	1,225,884	$35,416	$26.19	$23.50 - $29.84
Q1 2016	1,266,602	$30,601	$24.76	$23.29 - $27.41
Q4 2015	1,255,305	$33,077	$25.54	$23.67 - $27.50
Q3 2015	1,265,113	$29,869	$28.38	$23.56 - $32.50
Q2 2015	1,244,459	$39,437	$32.25	$29.23 - $34.58
Q1 2015	1,249,750	$39,292	$28.76	$26.50 - $31.98
Q4 2014	1,235,008	$33,802	$25.23	$22.20 - $27.98
Q3 2014	1,213,029	$27,633	$23.08	$19.22 - $24.25
Q2 2014	1,158,628	$27,378	$24.24	$21.87 - $26.67
Q1 2014	1,156,793	$30,539	$28.36	$25.92 - $32.12
Q4 2013	1,196,765	$37,112	$34.66	$28.31 - $38.95
Q3 2013	1,161,064	$44,144	$36.23	$32.97 - $39.71
Q2 2013	1,089,269	$36,044	$34.95	$31.38 - $39.29