VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,394 Value ($000) $509 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 16,194 Value ($000) $616 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 16,194 Value ($000) $616 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 16,194 Value ($000) $616 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 13,800 Value ($000) $440 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 13,800 Value ($000) $364 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 13,800 Value ($000) $364 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 13,800 Value ($000) $395 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 19,000 Value ($000) $430 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 19,000 Value ($000) $430 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 19,000 Value ($000) $434 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 19,700 Value ($000) $451 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 22,200 Value ($000) $517 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 23,300 Value ($000) $450 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 23,300 Value ($000) $531 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 24,300 Value ($000) $595 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 27,300 Value ($000) $639 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 27,300 Value ($000) $592 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 28,800 Value ($000) $677 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 29,000 Value ($000) $684 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 29,000 Value ($000) $640 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 29,000 Value ($000) $714 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 29,078 Value ($000) $806 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 29,000 Value ($000) $713 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 12,100 Value ($000) $281 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 12,100 Value ($000) $320 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 12,100 Value ($000) $321 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 10,400 Value ($000) $284 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 11,000 Value ($000) $294 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 12,400 Value ($000) $337 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 12,100 Value ($000) $356 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 12,100 Value ($000) $319 Avg Close $24.01 Range $21.95 - $26.50