VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,752 Value ($000) $522 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 15,585 Value ($000) $582 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 14,359 Value ($000) $553 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 17,968 Value ($000) $683 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 20,645 Value ($000) $658 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 21,865 Value ($000) $695 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 38,285 Value ($000) $1,011 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 43,732 Value ($000) $1,251 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 26,627 Value ($000) $698 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 21,735 Value ($000) $492 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 15,681 Value ($000) $358 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 15,747 Value ($000) $360 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 32,792 Value ($000) $764 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 18,723 Value ($000) $361 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 22,702 Value ($000) $518 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 14,788 Value ($000) $362 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 17,049 Value ($000) $399 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 19,021 Value ($000) $413 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 18,027 Value ($000) $424 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 19,517 Value ($000) $460 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 38,007 Value ($000) $839 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 37,409 Value ($000) $920 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 38,465 Value ($000) $1,067 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 38,441 Value ($000) $945 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 21,060 Value ($000) $489 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 18,221 Value ($000) $482 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 17,888 Value ($000) $474 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 18,381 Value ($000) $502 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 29,756 Value ($000) $796 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 27,144 Value ($000) $738 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 26,932 Value ($000) $793 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 22,836 Value ($000) $602 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 25,007 Value ($000) $573 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 24,655 Value ($000) $610 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 23,503 Value ($000) $609 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 24,783 Value ($000) $657 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 20,223 Value ($000) $625 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 20,361 Value ($000) $652 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 16,016 Value ($000) $463 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 15,074 Value ($000) $364 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 15,189 Value ($000) $400 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 11,641 Value ($000) $275 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 12,484 Value ($000) $396 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 11,896 Value ($000) $374 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 11,010 Value ($000) $301 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 10,453 Value ($000) $238 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 10,010 Value ($000) $237 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 9,998 Value ($000) $264 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 9,750 Value ($000) $302 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 9,426 Value ($000) $358 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 8,562 Value ($000) $283 Avg Close $34.95 Range $31.38 - $39.29