VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,170 Value ($000) $0 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 4,971 Value ($000) $0 Avg Close $28.12 Range $24.57 - $31.00
Q4 2023
Shares 17,394 Value ($000) $0 Avg Close $24.56 Range $22.43 - $26.66
Q4 2022
Shares 17,568 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 9,628 Value ($000) $186 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 11,269 Value ($000) $257 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 12,440 Value ($000) $303 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 18,430 Value ($000) $430 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 41,847 Value ($000) $903 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 102,306 Value ($000) $2,406 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 84,719 Value ($000) $1,995 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 65,817 Value ($000) $1,452 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 53,336 Value ($000) $1,312 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,947 Value ($000) $137 Avg Close $24.03 Range $21.01 - $27.85
Q1 2017
Shares 1,559 Value ($000) $41 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 21,265 Value ($000) $656 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 4,008 Value ($000) $129 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 5,857 Value ($000) $169 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 5,857 Value ($000) $142 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 5,857 Value ($000) $154 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 14,090 Value ($000) $333 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 15,639 Value ($000) $496 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 1,327 Value ($000) $42 Avg Close $28.76 Range $26.50 - $31.98
Q2 2014
Shares 131 Value ($000) $3 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 131 Value ($000) $3 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 131 Value ($000) $4 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 1,054 Value ($000) $40 Avg Close $36.23 Range $32.97 - $39.71