VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,300 Value ($000) $408 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 17,300 Value ($000) $382 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 19,446 Value ($000) $479 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 18,746 Value ($000) $520 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 15,546 Value ($000) $382 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 20,889 Value ($000) $485 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 13,646 Value ($000) $361 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 14,105 Value ($000) $374 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 14,105 Value ($000) $385 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 22,735 Value ($000) $608 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 22,735 Value ($000) $618 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 23,441 Value ($000) $691 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 32,569 Value ($000) $859 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 43,429 Value ($000) $996 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 40,317 Value ($000) $997 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 39,067 Value ($000) $1,013 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 43,067 Value ($000) $1,141 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 39,667 Value ($000) $1,226 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 36,967 Value ($000) $1,183 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 36,467 Value ($000) $1,054 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 34,967 Value ($000) $845 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 27,267 Value ($000) $718 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 25,767 Value ($000) $608 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 26,167 Value ($000) $829 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 26,167 Value ($000) $781 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 26,167 Value ($000) $781 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 25,767 Value ($000) $587 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 23,967 Value ($000) $566 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 23,967 Value ($000) $624 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 23,967 Value ($000) $762 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 21,201 Value ($000) $806 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 17,501 Value ($000) $579 Avg Close $34.95 Range $31.38 - $39.29