VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,432 Value ($000) $300 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 8,432 Value ($000) $315 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 8,432 Value ($000) $325 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 10,832 Value ($000) $412 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 12,552 Value ($000) $173 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 17,672 Value ($000) $562 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 18,913 Value ($000) $499 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 18,467 Value ($000) $528 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 17,319 Value ($000) $454 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 15,252 Value ($000) $350 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 15,252 Value ($000) $348 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 15,252 Value ($000) $349 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 15,252 Value ($000) $355 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 15,252 Value ($000) $295 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 15,299 Value ($000) $349 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 15,157 Value ($000) $371 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 13,457 Value ($000) $315 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 13,000 Value ($000) $282 Avg Close $22.54 Range $21.35 - $24.24
Q3 2020
Shares 10,350 Value ($000) $255 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 10,550 Value ($000) $292 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 39,950 Value ($000) $982 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 9,950 Value ($000) $231 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 7,900 Value ($000) $209 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 7,900 Value ($000) $209 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 9,650 Value ($000) $264 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 9,600 Value ($000) $257 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 9,050 Value ($000) $246 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 7,350 Value ($000) $217 Avg Close $28.14 Range $25.06 - $31.49
Q3 2017
Shares 8,750 Value ($000) $216 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 8,750 Value ($000) $227 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 8,750 Value ($000) $232 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 8,750 Value ($000) $270 Avg Close $32.47 Range $29.60 - $36.42