VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30 Value ($000) $1 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 30 Value ($000) $1 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 30 Value ($000) $1 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 30 Value ($000) $1 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 30 Value ($000) $1 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 30 Value ($000) $1 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 11,304 Value ($000) $358 Avg Close $32.25 Range $29.23 - $34.58