VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 104,725 Value ($000) $2,714 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 133,132 Value ($000) $3,528 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 133,159 Value ($000) $4,115 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 134,788 Value ($000) $4,315 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 133,188 Value ($000) $3,848 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 119,974 Value ($000) $2,899 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 120,774 Value ($000) $3,182 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 105,430 Value ($000) $2,489 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 89,530 Value ($000) $2,837 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 89,530 Value ($000) $2,815 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 88,530 Value ($000) $2,423 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 87,132 Value ($000) $1,985 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 87,132 Value ($000) $2,059 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 89,133 Value ($000) $2,353 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 77,133 Value ($000) $2,392 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 65,481 Value ($000) $2,490 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 63,848 Value ($000) $2,113 Avg Close $34.95 Range $31.38 - $39.29