VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,745 Value ($000) $228 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 7,265 Value ($000) $191 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 7,109 Value ($000) $162 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 7,264 Value ($000) $180 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 7,332 Value ($000) $191 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 5,934 Value ($000) $157 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 5,537 Value ($000) $171 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 5,881 Value ($000) $189 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 6,378 Value ($000) $185 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 5,315 Value ($000) $129 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 5,807 Value ($000) $153 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 5,807 Value ($000) $137 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 5,637 Value ($000) $178 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 5,629 Value ($000) $177 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 5,345 Value ($000) $147 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 5,324 Value ($000) $121 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 3,500 Value ($000) $83 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 5,852 Value ($000) $155 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 5,678 Value ($000) $176 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 4,966 Value ($000) $189 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 4,689 Value ($000) $155 Avg Close $34.95 Range $31.38 - $39.29