VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,289 Value ($000) $400 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 16,059 Value ($000) $600 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 17,079 Value ($000) $658 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 12,267 Value ($000) $466 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 12,367 Value ($000) $394 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 14,565 Value ($000) $463 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 18,940 Value ($000) $500 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 25,740 Value ($000) $736 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 25,640 Value ($000) $673 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 25,548 Value ($000) $578 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 26,855 Value ($000) $613 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 26,554 Value ($000) $608 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 26,554 Value ($000) $618 Avg Close $22.19 Range $19.23 - $24.28
Q2 2022
Shares 9,914 Value ($000) $227 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 9,705 Value ($000) $239 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 9,705 Value ($000) $228 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 9,605 Value ($000) $210 Avg Close $22.54 Range $21.35 - $24.24
Q3 2020
Shares 28,112 Value ($000) $693 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 64,812 Value ($000) $1,798 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 64,812 Value ($000) $1,595 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 62,412 Value ($000) $1,449 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 61,712 Value ($000) $1,633 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 56,811 Value ($000) $1,507 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 54,411 Value ($000) $1,488 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 43,411 Value ($000) $1,161 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 35,704 Value ($000) $972 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 24,504 Value ($000) $722 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 13,204 Value ($000) $349 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 19,404 Value ($000) $445 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 28,710 Value ($000) $711 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 28,710 Value ($000) $745 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 28,510 Value ($000) $756 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 28,510 Value ($000) $881 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 24,409 Value ($000) $782 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 7,709 Value ($000) $223 Avg Close $26.19 Range $23.50 - $29.84
Q4 2015
Shares 7,703 Value ($000) $203 Avg Close $25.54 Range $23.67 - $27.50
Q2 2015
Shares 7,707 Value ($000) $245 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 8,606 Value ($000) $271 Avg Close $28.76 Range $26.50 - $31.98
Q4 2013
Shares 9,205 Value ($000) $286 Avg Close $34.66 Range $28.31 - $38.95