VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,518 Value ($000) $636 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 21,718 Value ($000) $826 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 21,718 Value ($000) $693 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 21,718 Value ($000) $690 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 21,718 Value ($000) $574 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 24,746 Value ($000) $566 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 21,936 Value ($000) $575 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 21,936 Value ($000) $497 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 21,836 Value ($000) $498 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 24,746 Value ($000) $566 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 26,258 Value ($000) $612 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 27,108 Value ($000) $524 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 23,266 Value ($000) $531 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 13,371 Value ($000) $328 Avg Close $23.08 Range $21.53 - $25.09
Q2 2020
Shares 8,235 Value ($000) $228 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 8,235 Value ($000) $202 Avg Close $22.05 Range $16.48 - $24.63
Q3 2013
Shares 5,330 Value ($000) $203 Avg Close $36.23 Range $32.97 - $39.71