VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,088 Value ($000) $216 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 6,167 Value ($000) $230 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 6,167 Value ($000) $237 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 6,081 Value ($000) $231 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 6,270 Value ($000) $200 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 2,736 Value ($000) $87 Avg Close $29.70 Range $24.90 - $33.50
Q1 2023
Shares 5,308 Value ($000) $121 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 3,524 Value ($000) $82 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 3,468 Value ($000) $67 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 4,029 Value ($000) $92 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 4,616 Value ($000) $113 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 5,156 Value ($000) $121 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 4,901 Value ($000) $106 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 5,396 Value ($000) $127 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 5,568 Value ($000) $131 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 6,090 Value ($000) $134 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 5,888 Value ($000) $145 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 4,183 Value ($000) $115 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 2,574 Value ($000) $63 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 4,977 Value ($000) $114 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 3,040 Value ($000) $79 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 8,393 Value ($000) $220 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 13,235 Value ($000) $360 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 16,123 Value ($000) $429 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 17,086 Value ($000) $463 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 24,800 Value ($000) $729 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 11,558 Value ($000) $302 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 46,431 Value ($000) $1,063 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 30,597 Value ($000) $756 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 26,914 Value ($000) $697 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 5,845 Value ($000) $153 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 27,851 Value ($000) $859 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 16,157 Value ($000) $515 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 9,655 Value ($000) $278 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 9,085 Value ($000) $219 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 19,099 Value ($000) $501 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 37,912 Value ($000) $893 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 12,269 Value ($000) $386 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 6,601 Value ($000) $207 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 5,699 Value ($000) $155 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 1,623 Value ($000) $36 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 1,471 Value ($000) $33 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 9,163 Value ($000) $241 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 4,569 Value ($000) $141 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 11,010 Value ($000) $417 Avg Close $36.23 Range $32.97 - $39.71