VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,148 Value ($000) $465 Avg Close $34.33 Range $30.08 - $39.23

Q1 2025

Shares 74,472 Value ($000) $2,831 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 76,373 Value ($000) $2,436 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 40,655 Value ($000) $1,292 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 13,139 Value ($000) $347 Avg Close $28.12 Range $24.57 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,148	$465	$34.33	$30.08 - $39.23
Q1 2025	74,472	$2,831	$33.25	$29.64 - $38.25
Q4 2024	76,373	$2,436	$31.24	$28.33 - $33.99
Q3 2024	40,655	$1,292	$29.70	$24.90 - $33.50
Q2 2024	13,139	$347	$28.12	$24.57 - $31.00