VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,063 Value ($000) $425 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 16,063 Value ($000) $426 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 17,164 Value ($000) $469 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 17,164 Value ($000) $459 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 16,235 Value ($000) $442 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 1,834 Value ($000) $54 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,834 Value ($000) $48 Avg Close $24.01 Range $21.95 - $26.50
Q3 2017
Shares 2,198 Value ($000) $54 Avg Close $24.04 Range $22.80 - $26.23
Q1 2017
Shares 14,552 Value ($000) $386 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 14,552 Value ($000) $452 Avg Close $32.47 Range $29.60 - $36.42