VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 179,473 Value ($000) $3,959 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 183,698 Value ($000) $4,521 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 178,134 Value ($000) $4,938 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 284,338 Value ($000) $6,989 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 279,526 Value ($000) $6,485 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 179,467 Value ($000) $4,747 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 287,943 Value ($000) $7,633 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 363,517 Value ($000) $9,935 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 402,529 Value ($000) $10,764 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 402,930 Value ($000) $10,960 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 401,571 Value ($000) $11,830 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 401,322 Value ($000) $10,583 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 373,606 Value ($000) $8,567 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 107,067 Value ($000) $2,649 Avg Close $24.04 Range $22.80 - $26.23
Q4 2016
Shares 34,219 Value ($000) $1,057 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 124,574 Value ($000) $3,988 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 188,706 Value ($000) $5,452 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 156,400 Value ($000) $3,779 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 84,307 Value ($000) $2,221 Avg Close $25.54 Range $23.67 - $27.50