VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,798 Value ($000) $254 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 10,715 Value ($000) $413 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 8,510 Value ($000) $323 Avg Close $33.25 Range $29.64 - $38.25
Q4 2023
Shares 7,774 Value ($000) $204 Avg Close $24.56 Range $22.43 - $26.66
Q1 2022
Shares 8,462 Value ($000) $207 Avg Close $23.08 Range $21.53 - $25.09
Q4 2019
Shares 10,304 Value ($000) $239 Avg Close $25.92 Range $23.16 - $28.71
Q4 2018
Shares 8,166 Value ($000) $218 Avg Close $26.08 Range $23.75 - $29.22
Q4 2017
Shares 10,246 Value ($000) $235 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 12,768 Value ($000) $316 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 12,347 Value ($000) $320 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 18,531 Value ($000) $491 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 10,257 Value ($000) $317 Avg Close $32.47 Range $29.60 - $36.42