VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 4,500 Value ($000) $148 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $253 Avg Close — Range —
Q3 2011
Shares 20,100 Value ($000) $481 Avg Close — Range —
Q2 2011
Shares 17,000 Value ($000) $471 Avg Close — Range —
Q1 2011
Shares 6,200 Value ($000) $180 Avg Close — Range —