VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 611,691 Value ($000) $19,580 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 623,118 Value ($000) $18,002 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 616,843 Value ($000) $14,903 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 629,965 Value ($000) $16,600 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 648,815 Value ($000) $15,319 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 667,073 Value ($000) $21,140 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 592,060 Value ($000) $18,614 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 555,992 Value ($000) $15,218 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 536,630 Value ($000) $12,224 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 394,100 Value ($000) $9,313 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 386,929 Value ($000) $10,215 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 353,441 Value ($000) $10,960 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 261,317 Value ($000) $9,930 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 182,091 Value ($000) $6,025 Avg Close $34.95 Range $31.38 - $39.29