VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,990 Value ($000) $411 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 23,943 Value ($000) $922 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 24,803 Value ($000) $943 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 25,113 Value ($000) $801 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 25,113 Value ($000) $798 Avg Close $29.70 Range $24.90 - $33.50
Q3 2023
Shares 3,922 Value ($000) $89 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 3,922 Value ($000) $90 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 3,922 Value ($000) $90 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 3,922 Value ($000) $91 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 4,031 Value ($000) $78 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 3,889 Value ($000) $89 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 3,971 Value ($000) $97 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 4,098 Value ($000) $96 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 3,840 Value ($000) $83 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 3,953 Value ($000) $93 Avg Close $24.39 Range $22.75 - $25.79
Q1 2020
Shares 1,595 Value ($000) $39 Avg Close $22.05 Range $16.48 - $24.63
Q3 2019
Shares 1,660 Value ($000) $44 Avg Close $25.36 Range $23.92 - $26.91