VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,071 Value ($000) $4 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 105,071 Value ($000) $4 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 132,071 Value ($000) $5 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 132,071 Value ($000) $5 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 130,871 Value ($000) $4 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 146,971 Value ($000) $5 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 149,331 Value ($000) $4 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 150,171 Value ($000) $4 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 150,171 Value ($000) $4 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 152,971 Value ($000) $3 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 152,971 Value ($000) $3 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 152,971 Value ($000) $4 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 154,781 Value ($000) $4 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 153,971 Value ($000) $2,976 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 171,901 Value ($000) $3,921 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 175,801 Value ($000) $4,307 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 174,271 Value ($000) $4,076 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 201,271 Value ($000) $4,363 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 205,471 Value ($000) $4,830 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 192,471 Value ($000) $4,536 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 183,271 Value ($000) $4,042 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 184,771 Value ($000) $4,547 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 195,771 Value ($000) $5,426 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 239,471 Value ($000) $5,886 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 276,811 Value ($000) $6,422 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 279,711 Value ($000) $7,398 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 280,511 Value ($000) $7,436 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 283,411 Value ($000) $7,745 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 285,511 Value ($000) $7,634 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 287,311 Value ($000) $7,814 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 289,911 Value ($000) $8,540 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 295,811 Value ($000) $7,800 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 290,211 Value ($000) $6,654 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 268,211 Value ($000) $6,635 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 257,711 Value ($000) $6,679 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 248,011 Value ($000) $6,572 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 236,221 Value ($000) $7,299 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 220,721 Value ($000) $7,065 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 207,121 Value ($000) $5,983 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 132,584 Value ($000) $3,203 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 76,411 Value ($000) $2,013 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 68,460 Value ($000) $1,616 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 66,074 Value ($000) $2,093 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 14,300 Value ($000) $449 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 101 Value ($000) $2 Avg Close $25.23 Range $22.20 - $27.98