VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45 Value ($000) $0 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 45 Value ($000) $0 Avg Close $29.70 Range $24.90 - $33.50
Q2 2020
Shares 36,700 Value ($000) $1,017 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 36,700 Value ($000) $902 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 35,300 Value ($000) $819 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 35,000 Value ($000) $926 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 32,100 Value ($000) $851 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 30,200 Value ($000) $825 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 21,400 Value ($000) $572 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 14,100 Value ($000) $384 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 9,700 Value ($000) $286 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,300 Value ($000) $34 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 2,700 Value ($000) $62 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 12,000 Value ($000) $297 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 12,000 Value ($000) $311 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 11,900 Value ($000) $315 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 11,800 Value ($000) $365 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 8,300 Value ($000) $266 Avg Close $31.11 Range $28.50 - $33.00