VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $20 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 632 Value ($000) $24 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 631 Value ($000) $24 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 631 Value ($000) $24 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 631 Value ($000) $20 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 631 Value ($000) $20 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 631 Value ($000) $17 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 887 Value ($000) $25 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 1,451 Value ($000) $38 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 1,946 Value ($000) $44 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 2,838 Value ($000) $65 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 3,148 Value ($000) $72 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 3,380 Value ($000) $79 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 3,342 Value ($000) $65 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 3,621 Value ($000) $83 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 3,503 Value ($000) $86 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 4,597 Value ($000) $108 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 11,435 Value ($000) $248 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 11,798 Value ($000) $277 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 13,010 Value ($000) $307 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 12,732 Value ($000) $281 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 12,732 Value ($000) $313 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 12,732 Value ($000) $353 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 12,732 Value ($000) $313 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 12,585 Value ($000) $292 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 12,585 Value ($000) $333 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 12,585 Value ($000) $334 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 12,585 Value ($000) $344 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 13,215 Value ($000) $353 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 12,579 Value ($000) $342 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 12,579 Value ($000) $371 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 12,142 Value ($000) $320 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 12,567 Value ($000) $288 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 12,246 Value ($000) $303 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 13,735 Value ($000) $356 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 14,835 Value ($000) $393 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 15,035 Value ($000) $465 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 15,535 Value ($000) $497 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 15,335 Value ($000) $443 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 15,169 Value ($000) $366 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 13,224 Value ($000) $348 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 13,077 Value ($000) $309 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 13,077 Value ($000) $414 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 12,359 Value ($000) $389 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 12,459 Value ($000) $341 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 12,406 Value ($000) $283 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 12,335 Value ($000) $291 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 11,435 Value ($000) $302 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 11,435 Value ($000) $355 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 11,435 Value ($000) $435 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 11,032 Value ($000) $365 Avg Close $34.95 Range $31.38 - $39.29
Q1 2013
Shares 14,648 Value ($000) $493 Avg Close $32.85 Range $29.51 - $35.76