VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $62 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 2,000 Value ($000) $64 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 2,000 Value ($000) $58 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 2,000 Value ($000) $48 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 1,900 Value ($000) $50 Avg Close $25.54 Range $23.67 - $27.50