VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,343 Value ($000) $157 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 26,843 Value ($000) $696 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 32,643 Value ($000) $865 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 31,879 Value ($000) $985 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 11,396 Value ($000) $365 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 11,396 Value ($000) $329 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 11,696 Value ($000) $283 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 11,405 Value ($000) $301 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 31,873 Value ($000) $753 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 11,505 Value ($000) $365 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 5,637 Value ($000) $177 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 6,047 Value ($000) $166 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 5,970 Value ($000) $136 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 5,855 Value ($000) $138 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 5,703 Value ($000) $151 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 5,703 Value ($000) $177 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 5,796 Value ($000) $220 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 6,202 Value ($000) $205 Avg Close $34.95 Range $31.38 - $39.29