VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $2 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 98 Value ($000) $4 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 98 Value ($000) $4 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 129 Value ($000) $5 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 54 Value ($000) $2 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 22 Value ($000) $1 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 76 Value ($000) $2 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 22 Value ($000) $1 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 22 Value ($000) $1 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 22 Value ($000) $0 Avg Close $23.08 Range $21.80 - $24.86
Q4 2021
Shares 25 Value ($000) $1 Avg Close $22.37 Range $21.25 - $23.58
Q2 2021
Shares 50 Value ($000) $1 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 50 Value ($000) $1 Avg Close $23.14 Range $21.00 - $26.31