VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,998 Value ($000) $5,132 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 137,318 Value ($000) $5,130 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 135,482 Value ($000) $5,216 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 130,372 Value ($000) $4,955 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 146,413 Value ($000) $4,669 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 146,845 Value ($000) $4,668 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 144,031 Value ($000) $3,804 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 125,251 Value ($000) $3,583 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 121,576 Value ($000) $3,189 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 117,459 Value ($000) $2,659 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 113,983 Value ($000) $2,601 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 107,619 Value ($000) $2,462 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 104,709 Value ($000) $2,439 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 86,409 Value ($000) $1,670 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 86,409 Value ($000) $1,971 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 74,509 Value ($000) $1,825 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 36,800 Value ($000) $861 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 36,800 Value ($000) $798 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 99,709 Value ($000) $2,344 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 115,509 Value ($000) $2,723 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 113,409 Value ($000) $2,502 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 113,409 Value ($000) $2,791 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 113,409 Value ($000) $3,144 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 132,709 Value ($000) $3,262 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 113,909 Value ($000) $2,643 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 113,909 Value ($000) $3,013 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 123,009 Value ($000) $3,261 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 102,709 Value ($000) $2,807 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 92,709 Value ($000) $2,479 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 80,109 Value ($000) $2,179 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 68,609 Value ($000) $2,021 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 26,209 Value ($000) $691 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 26,209 Value ($000) $601 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 26,209 Value ($000) $648 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 26,209 Value ($000) $679 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 13,409 Value ($000) $355 Avg Close $29.08 Range $25.83 - $31.34
Q2 2013
Shares 20,000 Value ($000) $662 Avg Close $34.95 Range $31.38 - $39.29