VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,970 Value ($000) $388 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 11,070 Value ($000) $414 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 10,070 Value ($000) $388 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 8,370 Value ($000) $318 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 60,828 Value ($000) $1,940 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 71,308 Value ($000) $2,267 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 71,308 Value ($000) $1,883 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 82,278 Value ($000) $2,354 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 105,428 Value ($000) $2,765 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 105,718 Value ($000) $2,393 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 106,038 Value ($000) $2,420 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 111,168 Value ($000) $2,544 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 110,868 Value ($000) $2,582 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 110,568 Value ($000) $2,137 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 110,268 Value ($000) $2,515 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 110,268 Value ($000) $2,702 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 110,268 Value ($000) $2,579 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 110,568 Value ($000) $2,397 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 110,768 Value ($000) $2,604 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 113,797 Value ($000) $2,682 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 115,283 Value ($000) $2,543 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 117,719 Value ($000) $2,897 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 120,800 Value ($000) $3,349 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 91,490 Value ($000) $2,249 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 91,190 Value ($000) $2,116 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 91,190 Value ($000) $2,412 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 89,690 Value ($000) $2,378 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 68,260 Value ($000) $1,866 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 76,410 Value ($000) $2,043 Avg Close $26.08 Range $23.75 - $29.22
Q2 2018
Shares 6,860 Value ($000) $202 Avg Close $28.14 Range $25.06 - $31.49
Q1 2017
Shares 37,890 Value ($000) $1,004 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 56,330 Value ($000) $1,741 Avg Close $32.47 Range $29.60 - $36.42
Q1 2015
Shares 4,900 Value ($000) $154 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 4,900 Value ($000) $134 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 5,500 Value ($000) $125 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 5,800 Value ($000) $137 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 6,700 Value ($000) $177 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 7,300 Value ($000) $226 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 7,900 Value ($000) $300 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 14,800 Value ($000) $490 Avg Close $34.95 Range $31.38 - $39.29