VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 51,375 Value ($000) $1,587 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 52,050 Value ($000) $1,666 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 52,355 Value ($000) $1,513 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 57,414 Value ($000) $1,387 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 58,605 Value ($000) $1,544 Avg Close $25.54 Range $23.67 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	51,375	$1,587	$32.47	$29.60 - $36.42
Q3 2016	52,050	$1,666	$31.11	$28.50 - $33.00
Q2 2016	52,355	$1,513	$26.19	$23.50 - $29.84
Q1 2016	57,414	$1,387	$24.76	$23.29 - $27.41
Q4 2015	58,605	$1,544	$25.54	$23.67 - $27.50