VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,570 Value ($000) $1,047 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 29,007 Value ($000) $1,084 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 20,917 Value ($000) $805 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 20,134 Value ($000) $765 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 20,505 Value ($000) $654 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 22,673 Value ($000) $721 Avg Close $29.70 Range $24.90 - $33.50
Q2 2021
Shares 21,358 Value ($000) $502 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 22,137 Value ($000) $522 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 20,359 Value ($000) $449 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 21,242 Value ($000) $523 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 16,714 Value ($000) $463 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 15,607 Value ($000) $384 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 18,633 Value ($000) $432 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 19,030 Value ($000) $503 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 14,570 Value ($000) $386 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 14,687 Value ($000) $401 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 14,532 Value ($000) $389 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 12,238 Value ($000) $333 Avg Close $28.75 Range $25.50 - $30.49
Q4 2016
Shares 8,499 Value ($000) $263 Avg Close $32.47 Range $29.60 - $36.42
Q3 2013
Shares 6,848 Value ($000) $260 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 7,135 Value ($000) $236 Avg Close $34.95 Range $31.38 - $39.29