VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,157 Value ($000) $1,492 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 42,735 Value ($000) $1,597 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 42,735 Value ($000) $1,645 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 43,460 Value ($000) $1,652 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 43,460 Value ($000) $1,386 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 50,760 Value ($000) $1,614 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 54,960 Value ($000) $1,451 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 54,560 Value ($000) $1,561 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 57,760 Value ($000) $1,515 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 55,770 Value ($000) $1,263 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 56,870 Value ($000) $1,298 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 57,370 Value ($000) $1,313 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 55,670 Value ($000) $1,297 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 55,570 Value ($000) $1,074 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 52,970 Value ($000) $1,208 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 47,270 Value ($000) $1,158 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 40,670 Value ($000) $951 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 34,035 Value ($000) $738 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 33,759 Value ($000) $794 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 24,819 Value ($000) $585 Avg Close $23.14 Range $21.00 - $26.31
Q2 2018
Shares 9,233 Value ($000) $273 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 9,243 Value ($000) $244 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 9,213 Value ($000) $211 Avg Close $24.14 Range $22.87 - $26.37
Q1 2017
Shares 8,735 Value ($000) $231 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 9,355 Value ($000) $289 Avg Close $32.47 Range $29.60 - $36.42
Q4 2015
Shares 12,195 Value ($000) $321 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 17,095 Value ($000) $404 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 14,895 Value ($000) $472 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 10,595 Value ($000) $333 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 7,795 Value ($000) $213 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 13,095 Value ($000) $298 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 12,533 Value ($000) $296 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 12,895 Value ($000) $340 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 13,795 Value ($000) $428 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 14,595 Value ($000) $555 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 12,995 Value ($000) $430 Avg Close $34.95 Range $31.38 - $39.29