VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,400 Value ($000) $727 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 25,400 Value ($000) $666 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 31,300 Value ($000) $709 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 28,400 Value ($000) $648 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 5,400 Value ($000) $124 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 4,700 Value ($000) $109 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 4,100 Value ($000) $79 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 4,100 Value ($000) $94 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 4,100 Value ($000) $100 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 3,300 Value ($000) $77 Avg Close $22.37 Range $21.25 - $23.58
Q1 2021
Shares 2,860 Value ($000) $67 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 2,860 Value ($000) $63 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 2,860 Value ($000) $70 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 3,360 Value ($000) $93 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 4,400 Value ($000) $108 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 3,060 Value ($000) $71 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 60 Value ($000) $2 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 185 Value ($000) $5 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 125 Value ($000) $3 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 103 Value ($000) $3 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 103 Value ($000) $3 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 103 Value ($000) $3 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 103 Value ($000) $3 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 103 Value ($000) $2 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 154 Value ($000) $4 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 154 Value ($000) $4 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 195 Value ($000) $5 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 85 Value ($000) $3 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 223 Value ($000) $7 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 223 Value ($000) $6 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 223 Value ($000) $5 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 128 Value ($000) $3 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 12,295 Value ($000) $3 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 128 Value ($000) $4 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 172 Value ($000) $5 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 172 Value ($000) $5 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 122 Value ($000) $3 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 122 Value ($000) $3 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 122 Value ($000) $3 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 122 Value ($000) $4 Avg Close $34.66 Range $28.31 - $38.95