VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,508 Value ($000) $280 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 7,508 Value ($000) $289 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 2,440 Value ($000) $93 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 2,440 Value ($000) $78 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 7,445 Value ($000) $237 Avg Close $29.70 Range $24.90 - $33.50
Q1 2023
Shares 9,482 Value ($000) $0 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 16,641 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 10,734 Value ($000) $207 Avg Close $22.06 Range $19.09 - $23.12
Q1 2022
Shares 11,626 Value ($000) $285 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 28,118 Value ($000) $658 Avg Close $22.37 Range $21.25 - $23.58
Q4 2020
Shares 10,278 Value ($000) $227 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 56,272 Value ($000) $1,385 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 42,420 Value ($000) $1,176 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 23,314 Value ($000) $573 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 68,683 Value ($000) $1,593 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 66,961 Value ($000) $1,771 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 25,048 Value ($000) $664 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 24,638 Value ($000) $673 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 25,738 Value ($000) $688 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 18,338 Value ($000) $499 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 20,288 Value ($000) $598 Avg Close $28.14 Range $25.06 - $31.49
Q3 2017
Shares 9,495 Value ($000) $235 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 107,403 Value ($000) $2,784 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 148,789 Value ($000) $3,943 Avg Close $29.08 Range $25.83 - $31.34