VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $101 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 4,700 Value ($000) $176 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 2,548 Value ($000) $98 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 4,578 Value ($000) $174 Avg Close $33.25 Range $29.64 - $38.25
Q4 2021
Shares 5,018 Value ($000) $117,371 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 3,038 Value ($000) $65,864 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 2,588 Value ($000) $60,844 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 4,924 Value ($000) $116,059 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 3,332 Value ($000) $73,504 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 1,969 Value ($000) $48,457 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 310 Value ($000) $8,593 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 2,567 Value ($000) $63,097 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 2,018 Value ($000) $46,818 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 1,334 Value ($000) $35,284 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 1,326 Value ($000) $35,152 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 1,721 Value ($000) $47,035 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 411 Value ($000) $10,990 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 283 Value ($000) $7,698 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 610 Value ($000) $17,971 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 1,792 Value ($000) $47,255 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 2,826 Value ($000) $64,800 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 1,194 Value ($000) $29,540 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 1,501 Value ($000) $38,906 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 550 Value ($000) $14,575 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 789 Value ($000) $24,380 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 498 Value ($000) $15,941 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 281 Value ($000) $8,118 Avg Close $26.19 Range $23.50 - $29.84
Q4 2015
Shares 619 Value ($000) $16,311 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 1,419 Value ($000) $33,503 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 595 Value ($000) $18,856 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 148 Value ($000) $4,653 Avg Close $28.76 Range $26.50 - $31.98
Q3 2014
Shares 11 Value ($000) $251 Avg Close $23.08 Range $19.22 - $24.25