VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,109 Value ($000) $633 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 22,729 Value ($000) $849 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 22,885 Value ($000) $881 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 27,600 Value ($000) $1,049 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 31,500 Value ($000) $1,005 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 37,900 Value ($000) $1,205 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 42,400 Value ($000) $1,120 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 47,705 Value ($000) $1,365 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 48,075 Value ($000) $1,261 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 43,610 Value ($000) $987 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 36,198 Value ($000) $826 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 34,873 Value ($000) $798 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 35,634 Value ($000) $830 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 35,634 Value ($000) $689 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 43,637 Value ($000) $995 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 36,524 Value ($000) $895 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 36,524 Value ($000) $854 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 36,524 Value ($000) $792 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 45,004 Value ($000) $1,058 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 49,904 Value ($000) $1,176 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 47,644 Value ($000) $1,051 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 49,084 Value ($000) $1,208 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 32,292 Value ($000) $895 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 12,705 Value ($000) $312 Avg Close $22.05 Range $16.48 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,109	$633	$34.33	$30.08 - $39.23
Q3 2025	22,729	$849	$36.77	$33.54 - $40.00
Q2 2025	22,885	$881	$36.92	$34.20 - $40.15
Q1 2025	27,600	$1,049	$33.25	$29.64 - $38.25
Q4 2024	31,500	$1,005	$31.24	$28.33 - $33.99
Q3 2024	37,900	$1,205	$29.70	$24.90 - $33.50
Q2 2024	42,400	$1,120	$28.12	$24.57 - $31.00
Q1 2024	47,705	$1,365	$26.29	$24.81 - $28.69
Q4 2023	48,075	$1,261	$24.56	$22.43 - $26.66
Q3 2023	43,610	$987	$23.08	$21.80 - $24.86
Q2 2023	36,198	$826	$21.73	$20.25 - $23.20
Q1 2023	34,873	$798	$22.91	$22.08 - $24.08
Q4 2022	35,634	$830	$22.19	$19.23 - $24.28
Q3 2022	35,634	$689	$22.06	$19.09 - $23.12
Q2 2022	43,637	$995	$23.56	$22.02 - $25.00
Q1 2022	36,524	$895	$23.08	$21.53 - $25.09
Q4 2021	36,524	$854	$22.37	$21.25 - $23.58
Q3 2021	36,524	$792	$22.54	$21.35 - $24.24
Q2 2021	45,004	$1,058	$24.39	$22.75 - $25.79
Q1 2021	49,904	$1,176	$23.14	$21.00 - $26.31
Q4 2020	47,644	$1,051	$23.24	$21.40 - $25.64
Q3 2020	49,084	$1,208	$25.64	$23.92 - $27.88
Q2 2020	32,292	$895	$24.03	$21.01 - $27.85
Q1 2020	12,705	$312	$22.05	$16.48 - $24.63