VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606 Value ($000) $588 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 48,142 Value ($000) $1,799 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 34,395 Value ($000) $1,324 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 35,178 Value ($000) $1,337 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 15,548 Value ($000) $496 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 17,339 Value ($000) $551 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 26,207 Value ($000) $692 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 25,873 Value ($000) $740 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 29,570 Value ($000) $776 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 26,070 Value ($000) $590 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 23,470 Value ($000) $536 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 26,598 Value ($000) $609 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 27,592 Value ($000) $643 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 11,799 Value ($000) $228 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 15,320 Value ($000) $349 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 20,626 Value ($000) $505 Avg Close $23.08 Range $21.53 - $25.09
Q3 2019
Shares 31,422 Value ($000) $831 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 24,667 Value ($000) $654 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 21,032 Value ($000) $575 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 16,130 Value ($000) $431 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 18,883 Value ($000) $514 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 32,143 Value ($000) $947 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 29,948 Value ($000) $790 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 33,090 Value ($000) $759 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 38,267 Value ($000) $947 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 48,906 Value ($000) $1,268 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 58,665 Value ($000) $1,555 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 71,292 Value ($000) $2,203 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 21,799 Value ($000) $698 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 25,932 Value ($000) $749 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 27,132 Value ($000) $656 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 15,993 Value ($000) $421 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 10,602 Value ($000) $250 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 26,952 Value ($000) $854 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 14,906 Value ($000) $469 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 9,205 Value ($000) $252 Avg Close $25.23 Range $22.20 - $27.98