VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,913 Value ($000) $1,413 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 38,079 Value ($000) $1,423 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 16,361 Value ($000) $1 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 486 Value ($000) $0 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 27 Value ($000) $0 Avg Close $31.24 Range $28.33 - $33.99
Q3 2023
Shares 1,139 Value ($000) $0 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 1,139 Value ($000) $0 Avg Close $21.73 Range $20.25 - $23.20
Q4 2022
Shares 2,223 Value ($000) $0 Avg Close $22.19 Range $19.23 - $24.28
Q1 2022
Shares 1,667 Value ($000) $40 Avg Close $23.08 Range $21.53 - $25.09
Q3 2020
Shares 3,133 Value ($000) $77 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 3,133 Value ($000) $86 Avg Close $24.03 Range $21.01 - $27.85
Q4 2019
Shares 3,000 Value ($000) $69 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 3,055 Value ($000) $80 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 3,000 Value ($000) $79 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 3,000 Value ($000) $81 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 3,000 Value ($000) $80 Avg Close $26.08 Range $23.75 - $29.22