VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,830 Value ($000) $7,748 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 218,645 Value ($000) $8,170 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 188,941 Value ($000) $7,276 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 182,969 Value ($000) $6,955 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 177,298 Value ($000) $5,655 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 177,468 Value ($000) $5,642 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 174,474 Value ($000) $4,608 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 165,166 Value ($000) $4,726 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 163,518 Value ($000) $4,289 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 158,386 Value ($000) $3,586 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 146,764 Value ($000) $3,349 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 141,697 Value ($000) $3,242 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 130,429 Value ($000) $3 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 130,289 Value ($000) $2,518 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 143,572 Value ($000) $3,274 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 138,726 Value ($000) $3,398 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 132,759 Value ($000) $3,105 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 129,092 Value ($000) $2,798 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 131,442 Value ($000) $3,090 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 132,676 Value ($000) $3,127 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 126,909 Value ($000) $2,799 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 123,609 Value ($000) $3,042 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 120,900 Value ($000) $3,351 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 113,702 Value ($000) $2,794 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 109,133 Value ($000) $2,531 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 121,830 Value ($000) $3,222 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 116,582 Value ($000) $3,090 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 104,863 Value ($000) $2,865 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 96,520 Value ($000) $2,580 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 91,458 Value ($000) $2,487 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 89,422 Value ($000) $2,633 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 81,572 Value ($000) $2,151 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 74,763 Value ($000) $1,714 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 73,021 Value ($000) $1,806 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 68,213 Value ($000) $1,768 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 74,486 Value ($000) $1,973 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 83,523 Value ($000) $2,579 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 51,034 Value ($000) $1,633 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 48,449 Value ($000) $1,399 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 47,068 Value ($000) $1,137 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 42,045 Value ($000) $1,107 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 44,544 Value ($000) $1,051 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 43,028 Value ($000) $1,362 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 34,920 Value ($000) $1,097 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 27,578 Value ($000) $754 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 26,801 Value ($000) $610 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 25,196 Value ($000) $595 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 24,605 Value ($000) $649 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 23,674 Value ($000) $734 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 23,266 Value ($000) $885 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 19,644 Value ($000) $650 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,830	$7,748	$34.33	$30.08 - $39.23
Q3 2025	218,645	$8,170	$36.77	$33.54 - $40.00
Q2 2025	188,941	$7,276	$36.92	$34.20 - $40.15
Q1 2025	182,969	$6,955	$33.25	$29.64 - $38.25
Q4 2024	177,298	$5,655	$31.24	$28.33 - $33.99
Q3 2024	177,468	$5,642	$29.70	$24.90 - $33.50
Q2 2024	174,474	$4,608	$28.12	$24.57 - $31.00
Q1 2024	165,166	$4,726	$26.29	$24.81 - $28.69
Q4 2023	163,518	$4,289	$24.56	$22.43 - $26.66
Q3 2023	158,386	$3,586	$23.08	$21.80 - $24.86
Q2 2023	146,764	$3,349	$21.73	$20.25 - $23.20
Q1 2023	141,697	$3,242	$22.91	$22.08 - $24.08
Q4 2022	130,429	$3	$22.19	$19.23 - $24.28
Q3 2022	130,289	$2,518	$22.06	$19.09 - $23.12
Q2 2022	143,572	$3,274	$23.56	$22.02 - $25.00
Q1 2022	138,726	$3,398	$23.08	$21.53 - $25.09
Q4 2021	132,759	$3,105	$22.37	$21.25 - $23.58
Q3 2021	129,092	$2,798	$22.54	$21.35 - $24.24
Q2 2021	131,442	$3,090	$24.39	$22.75 - $25.79
Q1 2021	132,676	$3,127	$23.14	$21.00 - $26.31
Q4 2020	126,909	$2,799	$23.24	$21.40 - $25.64
Q3 2020	123,609	$3,042	$25.64	$23.92 - $27.88
Q2 2020	120,900	$3,351	$24.03	$21.01 - $27.85
Q1 2020	113,702	$2,794	$22.05	$16.48 - $24.63
Q4 2019	109,133	$2,531	$25.92	$23.16 - $28.71
Q3 2019	121,830	$3,222	$25.36	$23.92 - $26.91
Q2 2019	116,582	$3,090	$27.11	$24.76 - $29.99
Q1 2019	104,863	$2,865	$28.29	$25.52 - $32.20
Q4 2018	96,520	$2,580	$26.08	$23.75 - $29.22
Q3 2018	91,458	$2,487	$28.75	$25.50 - $30.49
Q2 2018	89,422	$2,633	$28.14	$25.06 - $31.49
Q1 2018	81,572	$2,151	$24.01	$21.95 - $26.50
Q4 2017	74,763	$1,714	$24.14	$22.87 - $26.37
Q3 2017	73,021	$1,806	$24.04	$22.80 - $26.23
Q2 2017	68,213	$1,768	$25.92	$22.43 - $27.49
Q1 2017	74,486	$1,973	$29.08	$25.83 - $31.34
Q4 2016	83,523	$2,579	$32.47	$29.60 - $36.42
Q3 2016	51,034	$1,633	$31.11	$28.50 - $33.00
Q2 2016	48,449	$1,399	$26.19	$23.50 - $29.84
Q1 2016	47,068	$1,137	$24.76	$23.29 - $27.41
Q4 2015	42,045	$1,107	$25.54	$23.67 - $27.50
Q3 2015	44,544	$1,051	$28.38	$23.56 - $32.50
Q2 2015	43,028	$1,362	$32.25	$29.23 - $34.58
Q1 2015	34,920	$1,097	$28.76	$26.50 - $31.98
Q4 2014	27,578	$754	$25.23	$22.20 - $27.98
Q3 2014	26,801	$610	$23.08	$19.22 - $24.25
Q2 2014	25,196	$595	$24.24	$21.87 - $26.67
Q1 2014	24,605	$649	$28.36	$25.92 - $32.12
Q4 2013	23,674	$734	$34.66	$28.31 - $38.95
Q3 2013	23,266	$885	$36.23	$32.97 - $39.71
Q2 2013	19,644	$650	$34.95	$31.38 - $39.29