VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 126 Value ($000) $3 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 711 Value ($000) $19 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 659 Value ($000) $17 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 581 Value ($000) $16 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 574 Value ($000) $15 Avg Close $26.08 Range $23.75 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	126	$3	$25.92	$23.16 - $28.71
Q3 2019	711	$19	$25.36	$23.92 - $26.91
Q2 2019	659	$17	$27.11	$24.76 - $29.99
Q1 2019	581	$16	$28.29	$25.52 - $32.20
Q4 2018	574	$15	$26.08	$23.75 - $29.22