VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,194 Value ($000) $573 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 45,727 Value ($000) $1,708 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 14,073 Value ($000) $542 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 7,297 Value ($000) $277 Avg Close $33.25 Range $29.64 - $38.25
Q3 2023
Shares 48,046 Value ($000) $1,088 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 55,717 Value ($000) $1,271 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 40,516 Value ($000) $1 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 52,579 Value ($000) $1 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 53,688 Value ($000) $1,038 Avg Close $22.06 Range $19.09 - $23.12
Q1 2022
Shares 32,030 Value ($000) $785 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 35,093 Value ($000) $821 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 45,093 Value ($000) $978 Avg Close $22.54 Range $21.35 - $24.24
Q4 2019
Shares 17,465 Value ($000) $405 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 51,448 Value ($000) $1,360 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 35,267 Value ($000) $935 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 16,576 Value ($000) $453 Avg Close $28.29 Range $25.52 - $32.20
Q4 2017
Shares 9,413 Value ($000) $216 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 8,753 Value ($000) $217 Avg Close $24.04 Range $22.80 - $26.23
Q1 2017
Shares 7,938 Value ($000) $210 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 21,038 Value ($000) $650 Avg Close $32.47 Range $29.60 - $36.42
Q2 2016
Shares 12,400 Value ($000) $358 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 36,599 Value ($000) $884 Avg Close $24.76 Range $23.29 - $27.41