VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,694 Value ($000) $204 Avg Close $27.11 Range $24.76 - $29.99

Q4 2018

Shares 9,647 Value ($000) $258 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 13,099 Value ($000) $356 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 13,646 Value ($000) $402 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 14,456 Value ($000) $381 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 10,981 Value ($000) $252 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 10,110 Value ($000) $250 Avg Close $24.04 Range $22.80 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,694	$204	$27.11	$24.76 - $29.99
Q4 2018	9,647	$258	$26.08	$23.75 - $29.22
Q3 2018	13,099	$356	$28.75	$25.50 - $30.49
Q2 2018	13,646	$402	$28.14	$25.06 - $31.49
Q1 2018	14,456	$381	$24.01	$21.95 - $26.50
Q4 2017	10,981	$252	$24.14	$22.87 - $26.37
Q3 2017	10,110	$250	$24.04	$22.80 - $26.23